Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 30 Jul 2026 | 0.00 | 58.00 | 56.00 | 57.00 | 4306400.00 |
| 2 | 29 Jul 2026 | 0.00 | 57.00 | 54.00 | 56.00 | 4077400.00 |
| 3 | 28 Jul 2026 | 0.00 | 58.00 | 55.00 | 56.00 | 3954900.00 |
| 4 | 27 Jul 2026 | 0.00 | 58.00 | 54.00 | 56.00 | 4018800.00 |
| 5 | 24 Jul 2026 | 0.00 | 61.00 | 54.00 | 57.00 | 7649000.00 |
| 6 | 23 Jul 2026 | 0.00 | 63.00 | 60.00 | 60.00 | 11296000.00 |
| 7 | 21 Jul 2026 | 0.00 | 62.00 | 59.00 | 60.00 | 8773400.00 |
| 8 | 20 Jul 2026 | 0.00 | 63.00 | 58.00 | 60.00 | 12163400.00 |
| 9 | 17 Jul 2026 | 0.00 | 60.00 | 58.00 | 60.00 | 3916300.00 |
| 10 | 16 Jul 2026 | 0.00 | 60.00 | 58.00 | 59.00 | 4939700.00 |