Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 11 Feb 2026 | 0.00 | 92.00 | 91.00 | 91.00 | 1195800.00 |
| 2 | 10 Feb 2026 | 0.00 | 92.00 | 90.00 | 92.00 | 2346800.00 |
| 3 | 09 Feb 2026 | 0.00 | 89.00 | 86.00 | 89.00 | 1035100.00 |
| 4 | 06 Feb 2026 | 0.00 | 90.00 | 84.00 | 86.00 | 1830400.00 |
| 5 | 05 Feb 2026 | 0.00 | 90.00 | 88.00 | 90.00 | 3117900.00 |
| 6 | 04 Feb 2026 | 0.00 | 86.00 | 82.00 | 82.00 | 1173100.00 |
| 7 | 03 Feb 2026 | 0.00 | 82.00 | 80.00 | 82.00 | 2263800.00 |
| 8 | 02 Feb 2026 | 0.00 | 82.00 | 75.00 | 75.00 | 5303600.00 |
| 9 | 30 Jan 2026 | 0.00 | 83.00 | 83.00 | 83.00 | 1230100.00 |
| 10 | 29 Jan 2026 | 0.00 | 76.00 | 69.00 | 76.00 | 5104600.00 |