Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 12 Des 2024 | 0.00 | 15.00 | 13.00 | 14.00 | 1282200.00 |
| 2 | 11 Des 2024 | 0.00 | 14.00 | 14.00 | 14.00 | 3703700.00 |
| 3 | 10 Des 2024 | 0.00 | 13.00 | 13.00 | 13.00 | 1699300.00 |
| 4 | 09 Des 2024 | 0.00 | 12.00 | 11.00 | 12.00 | 2272000.00 |
| 5 | 06 Des 2024 | 0.00 | 12.00 | 11.00 | 11.00 | 53300.00 |
| 6 | 05 Des 2024 | 0.00 | 11.00 | 10.00 | 11.00 | 562000.00 |
| 7 | 04 Des 2024 | 0.00 | 11.00 | 11.00 | 11.00 | 16700.00 |
| 8 | 03 Des 2024 | 0.00 | 11.00 | 10.00 | 11.00 | 650900.00 |
| 9 | 02 Des 2024 | 0.00 | 11.00 | 11.00 | 11.00 | 512500.00 |
| 10 | 29 Nov 2024 | 0.00 | 11.00 | 10.00 | 11.00 | 142500.00 |