Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 06 Okt 2026 | 0.00 | 110.00 | 83.00 | 110.00 | 415662900.00 |
| 2 | 05 Okt 2026 | 0.00 | 86.00 | 81.00 | 82.00 | 28414500.00 |
| 3 | 02 Okt 2026 | 0.00 | 84.00 | 78.00 | 83.00 | 13444000.00 |
| 4 | 01 Okt 2026 | 0.00 | 85.00 | 77.00 | 82.00 | 36712300.00 |
| 5 | 30 Sep 2026 | 0.00 | 80.00 | 75.00 | 78.00 | 17895400.00 |
| 6 | 29 Sep 2026 | 0.00 | 78.00 | 71.00 | 73.00 | 15344500.00 |
| 7 | 28 Sep 2026 | 0.00 | 79.00 | 71.00 | 77.00 | 39308400.00 |
| 8 | 25 Sep 2026 | 0.00 | 76.00 | 71.00 | 71.00 | 16360400.00 |
| 9 | 24 Sep 2026 | 0.00 | 81.00 | 73.00 | 75.00 | 33521600.00 |
| 10 | 23 Sep 2026 | 0.00 | 80.00 | 74.00 | 76.00 | 30035100.00 |