Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 23 Nov 2023 0.00 50.00 50.00 50.00 10000.00
2 22 Nov 2023 0.00 50.00 50.00 50.00 1200.00
3 16 Nov 2023 0.00 50.00 50.00 50.00 30200.00
4 15 Nov 2023 0.00 50.00 50.00 50.00 20000.00
5 14 Nov 2023 0.00 50.00 50.00 50.00 20000.00
6 10 Nov 2023 0.00 50.00 50.00 50.00 20100.00
7 08 Nov 2023 0.00 50.00 50.00 50.00 7200.00
8 07 Nov 2023 0.00 50.00 50.00 50.00 900.00
9 06 Nov 2023 0.00 50.00 50.00 50.00 100.00
10 03 Nov 2023 0.00 50.00 50.00 50.00 2100.00