Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 05 Jun 2026 | 0.00 | 54.00 | 50.00 | 50.00 | 15630000.00 |
| 2 | 04 Jun 2026 | 0.00 | 56.00 | 51.00 | 53.00 | 11133000.00 |
| 3 | 03 Jun 2026 | 0.00 | 61.00 | 54.00 | 56.00 | 4319500.00 |
| 4 | 02 Jun 2026 | 0.00 | 63.00 | 59.00 | 60.00 | 5555300.00 |
| 5 | 29 Mei 2026 | 0.00 | 67.00 | 58.00 | 61.00 | 9442200.00 |
| 6 | 26 Mei 2026 | 0.00 | 63.00 | 57.00 | 58.00 | 8795500.00 |
| 7 | 25 Mei 2026 | 0.00 | 66.00 | 60.00 | 61.00 | 5969400.00 |
| 8 | 22 Mei 2026 | 0.00 | 66.00 | 51.00 | 64.00 | 14614300.00 |
| 9 | 21 Mei 2026 | 0.00 | 68.00 | 57.00 | 57.00 | 8470100.00 |
| 10 | 20 Mei 2026 | 0.00 | 71.00 | 65.00 | 66.00 | 7226500.00 |