Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 19 Jan 2022 | 0.00 | 166.00 | 156.00 | 161.00 | 1304700.00 |
| 2 | 18 Jan 2022 | 0.00 | 164.00 | 157.00 | 158.00 | 603600.00 |
| 3 | 17 Jan 2022 | 0.00 | 175.00 | 162.00 | 163.00 | 2104100.00 |
| 4 | 14 Jan 2022 | 0.00 | 193.00 | 164.00 | 173.00 | 10836900.00 |
| 5 | 13 Jan 2022 | 0.00 | 172.00 | 163.00 | 163.00 | 1100900.00 |
| 6 | 12 Jan 2022 | 0.00 | 174.00 | 166.00 | 170.00 | 1378600.00 |
| 7 | 11 Jan 2022 | 0.00 | 178.00 | 169.00 | 169.00 | 825700.00 |
| 8 | 10 Jan 2022 | 0.00 | 188.00 | 172.00 | 173.00 | 2198600.00 |
| 9 | 07 Jan 2022 | 0.00 | 195.00 | 175.00 | 177.00 | 2657600.00 |
| 10 | 06 Jan 2022 | 0.00 | 190.00 | 188.00 | 188.00 | 319000.00 |