# | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
---|---|---|---|---|---|---|
1 | 10 Jul 2025 | 0.00 | 16.00 | 16.00 | 16.00 | 69600.00 |
2 | 09 Jul 2025 | 0.00 | 16.00 | 16.00 | 16.00 | 190200.00 |
3 | 08 Jul 2025 | 0.00 | 16.00 | 15.00 | 16.00 | 76500.00 |
4 | 07 Jul 2025 | 0.00 | 15.00 | 15.00 | 15.00 | 137900.00 |
5 | 04 Jul 2025 | 0.00 | 15.00 | 15.00 | 15.00 | 137200.00 |
6 | 03 Jul 2025 | 0.00 | 15.00 | 15.00 | 15.00 | 638500.00 |
7 | 02 Jul 2025 | 0.00 | 15.00 | 15.00 | 15.00 | 194500.00 |
8 | 01 Jul 2025 | 0.00 | 16.00 | 15.00 | 15.00 | 143600.00 |
9 | 30 Jun 2025 | 0.00 | 16.00 | 15.00 | 15.00 | 594200.00 |
10 | 26 Jun 2025 | 0.00 | 16.00 | 15.00 | 16.00 | 301800.00 |