Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 19 Jan 2022 0.00 166.00 156.00 161.00 1304700.00
2 18 Jan 2022 0.00 164.00 157.00 158.00 603600.00
3 17 Jan 2022 0.00 175.00 162.00 163.00 2104100.00
4 14 Jan 2022 0.00 193.00 164.00 173.00 10836900.00
5 13 Jan 2022 0.00 172.00 163.00 163.00 1100900.00
6 12 Jan 2022 0.00 174.00 166.00 170.00 1378600.00
7 11 Jan 2022 0.00 178.00 169.00 169.00 825700.00
8 10 Jan 2022 0.00 188.00 172.00 173.00 2198600.00
9 07 Jan 2022 0.00 195.00 175.00 177.00 2657600.00
10 06 Jan 2022 0.00 190.00 188.00 188.00 319000.00