Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 23 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 10000.00 |
| 2 | 22 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 1200.00 |
| 3 | 16 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 30200.00 |
| 4 | 15 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 20000.00 |
| 5 | 14 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 20000.00 |
| 6 | 10 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 20100.00 |
| 7 | 08 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 7200.00 |
| 8 | 07 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 900.00 |
| 9 | 06 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 100.00 |
| 10 | 03 Nov 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 2100.00 |