Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 11 Mei 2026 | 0.00 | 82.00 | 74.00 | 76.00 | 12581600.00 |
| 2 | 08 Mei 2026 | 0.00 | 86.00 | 76.00 | 78.00 | 17171700.00 |
| 3 | 07 Mei 2026 | 0.00 | 88.00 | 83.00 | 84.00 | 22650600.00 |
| 4 | 06 Mei 2026 | 0.00 | 88.00 | 81.00 | 84.00 | 37222600.00 |
| 5 | 05 Mei 2026 | 0.00 | 89.00 | 83.00 | 83.00 | 37327900.00 |
| 6 | 04 Mei 2026 | 0.00 | 88.00 | 83.00 | 85.00 | 15174400.00 |
| 7 | 30 Apr 2026 | 0.00 | 90.00 | 81.00 | 87.00 | 16560600.00 |
| 8 | 29 Apr 2026 | 0.00 | 95.00 | 82.00 | 88.00 | 25099100.00 |
| 9 | 28 Apr 2026 | 0.00 | 97.00 | 90.00 | 93.00 | 27928600.00 |
| 10 | 27 Apr 2026 | 0.00 | 94.00 | 80.00 | 89.00 | 22848300.00 |