Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 29 Apr 2026 | 0.00 | 95.00 | 82.00 | 88.00 | 25099100.00 |
| 2 | 28 Apr 2026 | 0.00 | 97.00 | 90.00 | 93.00 | 27928600.00 |
| 3 | 27 Apr 2026 | 0.00 | 94.00 | 80.00 | 89.00 | 22848300.00 |
| 4 | 24 Apr 2026 | 0.00 | 97.00 | 83.00 | 86.00 | 27758600.00 |
| 5 | 23 Apr 2026 | 0.00 | 105.00 | 90.00 | 95.00 | 82552600.00 |
| 6 | 22 Apr 2026 | 0.00 | 107.00 | 92.00 | 94.00 | 110261100.00 |
| 7 | 21 Apr 2026 | 0.00 | 108.00 | 86.00 | 101.00 | 215049600.00 |
| 8 | 20 Apr 2026 | 0.00 | 87.00 | 81.00 | 86.00 | 34558500.00 |
| 9 | 17 Apr 2026 | 0.00 | 88.00 | 81.00 | 83.00 | 24967100.00 |
| 10 | 16 Apr 2026 | 0.00 | 94.00 | 82.00 | 84.00 | 89558900.00 |