Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 22 Jan 2026 | 0.00 | 110.00 | 91.00 | 91.00 | 11242400.00 |
| 2 | 21 Jan 2026 | 0.00 | 101.00 | 93.00 | 101.00 | 14476400.00 |
| 3 | 20 Jan 2026 | 0.00 | 111.00 | 92.00 | 92.00 | 17423000.00 |
| 4 | 15 Jan 2026 | 0.00 | 101.00 | 101.00 | 101.00 | 9423100.00 |
| 5 | 14 Jan 2026 | 0.00 | 92.00 | 92.00 | 92.00 | 7365500.00 |
| 6 | 13 Jan 2026 | 0.00 | 84.00 | 76.00 | 84.00 | 21370000.00 |
| 7 | 12 Jan 2026 | 0.00 | 77.00 | 77.00 | 77.00 | 3051400.00 |
| 8 | 09 Jan 2026 | 0.00 | 70.00 | 70.00 | 70.00 | 7406100.00 |
| 9 | 08 Jan 2026 | 0.00 | 68.00 | 62.00 | 64.00 | 17391300.00 |
| 10 | 07 Jan 2026 | 0.00 | 64.00 | 64.00 | 64.00 | 6321600.00 |