Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 10 Jul 2025 | 0.00 | 16.00 | 16.00 | 16.00 | 69600.00 |
| 2 | 09 Jul 2025 | 0.00 | 16.00 | 16.00 | 16.00 | 190200.00 |
| 3 | 08 Jul 2025 | 0.00 | 16.00 | 15.00 | 16.00 | 76500.00 |
| 4 | 07 Jul 2025 | 0.00 | 15.00 | 15.00 | 15.00 | 137900.00 |
| 5 | 04 Jul 2025 | 0.00 | 15.00 | 15.00 | 15.00 | 137200.00 |
| 6 | 03 Jul 2025 | 0.00 | 15.00 | 15.00 | 15.00 | 638500.00 |
| 7 | 02 Jul 2025 | 0.00 | 15.00 | 15.00 | 15.00 | 194500.00 |
| 8 | 01 Jul 2025 | 0.00 | 16.00 | 15.00 | 15.00 | 143600.00 |
| 9 | 30 Jun 2025 | 0.00 | 16.00 | 15.00 | 15.00 | 594200.00 |
| 10 | 26 Jun 2025 | 0.00 | 16.00 | 15.00 | 16.00 | 301800.00 |