Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 13 Ags 2026 | 0.00 | 59.00 | 57.00 | 58.00 | 3539600.00 |
| 2 | 12 Ags 2026 | 0.00 | 59.00 | 57.00 | 58.00 | 2120600.00 |
| 3 | 11 Ags 2026 | 0.00 | 59.00 | 57.00 | 58.00 | 4658700.00 |
| 4 | 10 Ags 2026 | 0.00 | 61.00 | 58.00 | 59.00 | 13655500.00 |
| 5 | 07 Ags 2026 | 0.00 | 60.00 | 58.00 | 58.00 | 4633800.00 |
| 6 | 06 Ags 2026 | 0.00 | 61.00 | 59.00 | 60.00 | 7862000.00 |
| 7 | 05 Ags 2026 | 0.00 | 63.00 | 59.00 | 60.00 | 12195600.00 |
| 8 | 04 Ags 2026 | 0.00 | 63.00 | 58.00 | 62.00 | 23761700.00 |
| 9 | 03 Ags 2026 | 0.00 | 59.00 | 56.00 | 59.00 | 2534900.00 |
| 10 | 31 Jul 2026 | 0.00 | 59.00 | 56.00 | 58.00 | 5803400.00 |