Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 12 Jan 2021 | 0.00 | 184.00 | 162.00 | 163.00 | 592800.00 |
| 2 | 11 Jan 2021 | 0.00 | 184.00 | 173.00 | 173.00 | 929500.00 |
| 3 | 08 Jan 2021 | 0.00 | 186.00 | 186.00 | 186.00 | 109400.00 |
| 4 | 07 Jan 2021 | 0.00 | 200.00 | 200.00 | 200.00 | 49700.00 |
| 5 | 06 Jan 2021 | 0.00 | 214.00 | 214.00 | 214.00 | 36000.00 |
| 6 | 05 Jan 2021 | 0.00 | 246.00 | 230.00 | 230.00 | 73400.00 |
| 7 | 11 Des 2020 | 0.00 | 246.00 | 184.00 | 246.00 | 839800.00 |
| 8 | 08 Des 2020 | 0.00 | 183.00 | 180.00 | 183.00 | 368900.00 |
| 9 | 07 Des 2020 | 0.00 | 136.00 | 136.00 | 136.00 | 551000.00 |
| 10 | 04 Des 2020 | 0.00 | 101.00 | 95.00 | 101.00 | 458200.00 |