Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 20 Mar 2025 | 0.00 | 14.00 | 14.00 | 14.00 | 51500.00 |
| 2 | 19 Mar 2025 | 0.00 | 14.00 | 13.00 | 14.00 | 3331400.00 |
| 3 | 18 Mar 2025 | 0.00 | 13.00 | 12.00 | 13.00 | 469000.00 |
| 4 | 17 Mar 2025 | 0.00 | 12.00 | 12.00 | 12.00 | 34700.00 |
| 5 | 14 Mar 2025 | 0.00 | 12.00 | 12.00 | 12.00 | 14700.00 |
| 6 | 13 Mar 2025 | 0.00 | 12.00 | 12.00 | 12.00 | 210400.00 |
| 7 | 12 Mar 2025 | 0.00 | 12.00 | 11.00 | 12.00 | 126600.00 |
| 8 | 11 Mar 2025 | 0.00 | 12.00 | 11.00 | 11.00 | 35000.00 |
| 9 | 10 Mar 2025 | 0.00 | 13.00 | 12.00 | 12.00 | 112500.00 |
| 10 | 07 Mar 2025 | 0.00 | 13.00 | 12.00 | 12.00 | 51100.00 |