Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 23 Apr 2021 | 0.00 | 128.00 | 120.00 | 122.00 | 106100.00 |
| 2 | 22 Apr 2021 | 0.00 | 130.00 | 117.00 | 122.00 | 64900.00 |
| 3 | 21 Apr 2021 | 0.00 | 127.00 | 120.00 | 124.00 | 230000.00 |
| 4 | 20 Apr 2021 | 0.00 | 147.00 | 115.00 | 123.00 | 1424900.00 |
| 5 | 19 Apr 2021 | 0.00 | 125.00 | 114.00 | 121.00 | 194100.00 |
| 6 | 16 Apr 2021 | 0.00 | 129.00 | 119.00 | 122.00 | 20800.00 |
| 7 | 15 Apr 2021 | 0.00 | 127.00 | 119.00 | 122.00 | 60100.00 |
| 8 | 14 Apr 2021 | 0.00 | 130.00 | 119.00 | 121.00 | 16900.00 |
| 9 | 13 Apr 2021 | 0.00 | 130.00 | 116.00 | 125.00 | 84800.00 |
| 10 | 12 Apr 2021 | 0.00 | 130.00 | 120.00 | 120.00 | 69600.00 |