Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 26 Nov 2020 | 0.00 | 70.00 | 53.00 | 61.00 | 96100.00 |
| 2 | 25 Nov 2020 | 0.00 | 56.00 | 52.00 | 53.00 | 207800.00 |
| 3 | 24 Nov 2020 | 0.00 | 54.00 | 51.00 | 54.00 | 545800.00 |
| 4 | 23 Nov 2020 | 0.00 | 58.00 | 50.00 | 52.00 | 335300.00 |
| 5 | 20 Nov 2020 | 0.00 | 51.00 | 50.00 | 51.00 | 26800.00 |
| 6 | 19 Nov 2020 | 0.00 | 51.00 | 50.00 | 50.00 | 46000.00 |
| 7 | 18 Nov 2020 | 0.00 | 51.00 | 50.00 | 51.00 | 50300.00 |
| 8 | 17 Nov 2020 | 0.00 | 51.00 | 50.00 | 50.00 | 29100.00 |
| 9 | 16 Nov 2020 | 0.00 | 50.00 | 50.00 | 50.00 | 225200.00 |
| 10 | 13 Nov 2020 | 0.00 | 52.00 | 50.00 | 50.00 | 290100.00 |