Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 28 Nov 2022 | 0.00 | 95.00 | 91.00 | 93.00 | 1981000.00 |
| 2 | 25 Nov 2022 | 0.00 | 96.00 | 92.00 | 93.00 | 1635000.00 |
| 3 | 24 Nov 2022 | 0.00 | 97.00 | 93.00 | 93.00 | 4730600.00 |
| 4 | 23 Nov 2022 | 0.00 | 98.00 | 94.00 | 96.00 | 3921600.00 |
| 5 | 22 Nov 2022 | 0.00 | 105.00 | 94.00 | 96.00 | 44386200.00 |
| 6 | 21 Nov 2022 | 0.00 | 98.00 | 91.00 | 97.00 | 11093800.00 |
| 7 | 18 Nov 2022 | 0.00 | 100.00 | 95.00 | 95.00 | 6898300.00 |
| 8 | 17 Nov 2022 | 0.00 | 109.00 | 98.00 | 100.00 | 26152900.00 |
| 9 | 16 Nov 2022 | 0.00 | 101.00 | 98.00 | 100.00 | 8786500.00 |
| 10 | 15 Nov 2022 | 0.00 | 105.00 | 95.00 | 100.00 | 11245000.00 |