Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 11 Mar 2020 | 0.00 | 53.00 | 50.00 | 50.00 | 129600.00 |
| 2 | 10 Mar 2020 | 0.00 | 54.00 | 50.00 | 53.00 | 21500.00 |
| 3 | 09 Mar 2020 | 0.00 | 52.00 | 50.00 | 50.00 | 10100.00 |
| 4 | 06 Mar 2020 | 0.00 | 54.00 | 50.00 | 54.00 | 88600.00 |
| 5 | 05 Mar 2020 | 0.00 | 55.00 | 51.00 | 53.00 | 77700.00 |
| 6 | 04 Mar 2020 | 0.00 | 55.00 | 50.00 | 52.00 | 308600.00 |
| 7 | 03 Mar 2020 | 0.00 | 55.00 | 50.00 | 54.00 | 29000.00 |
| 8 | 02 Mar 2020 | 0.00 | 55.00 | 50.00 | 54.00 | 224700.00 |
| 9 | 28 Feb 2020 | 0.00 | 50.00 | 50.00 | 50.00 | 12200.00 |
| 10 | 27 Feb 2020 | 0.00 | 51.00 | 50.00 | 50.00 | 197700.00 |