Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 28 Nov 2022 0.00 95.00 91.00 93.00 1981000.00
2 25 Nov 2022 0.00 96.00 92.00 93.00 1635000.00
3 24 Nov 2022 0.00 97.00 93.00 93.00 4730600.00
4 23 Nov 2022 0.00 98.00 94.00 96.00 3921600.00
5 22 Nov 2022 0.00 105.00 94.00 96.00 44386200.00
6 21 Nov 2022 0.00 98.00 91.00 97.00 11093800.00
7 18 Nov 2022 0.00 100.00 95.00 95.00 6898300.00
8 17 Nov 2022 0.00 109.00 98.00 100.00 26152900.00
9 16 Nov 2022 0.00 101.00 98.00 100.00 8786500.00
10 15 Nov 2022 0.00 105.00 95.00 100.00 11245000.00