Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 26 Nov 2020 0.00 70.00 53.00 61.00 96100.00
2 25 Nov 2020 0.00 56.00 52.00 53.00 207800.00
3 24 Nov 2020 0.00 54.00 51.00 54.00 545800.00
4 23 Nov 2020 0.00 58.00 50.00 52.00 335300.00
5 20 Nov 2020 0.00 51.00 50.00 51.00 26800.00
6 19 Nov 2020 0.00 51.00 50.00 50.00 46000.00
7 18 Nov 2020 0.00 51.00 50.00 51.00 50300.00
8 17 Nov 2020 0.00 51.00 50.00 50.00 29100.00
9 16 Nov 2020 0.00 50.00 50.00 50.00 225200.00
10 13 Nov 2020 0.00 52.00 50.00 50.00 290100.00