Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 11 Mar 2026 | 0.00 | 91.00 | 85.00 | 85.00 | 3694900.00 |
| 2 | 10 Mar 2026 | 0.00 | 93.00 | 86.00 | 86.00 | 13080200.00 |
| 3 | 09 Mar 2026 | 0.00 | 85.00 | 85.00 | 85.00 | 257300.00 |
| 4 | 06 Mar 2026 | 0.00 | 94.00 | 94.00 | 94.00 | 361200.00 |
| 5 | 05 Mar 2026 | 0.00 | 104.00 | 104.00 | 104.00 | 3182200.00 |
| 6 | 20 Feb 2026 | 0.00 | 115.00 | 115.00 | 115.00 | 7373500.00 |
| 7 | 19 Feb 2026 | 0.00 | 105.00 | 101.00 | 105.00 | 3557300.00 |
| 8 | 18 Feb 2026 | 0.00 | 102.00 | 98.00 | 98.00 | 5853600.00 |
| 9 | 13 Feb 2026 | 0.00 | 95.00 | 91.00 | 95.00 | 1598900.00 |
| 10 | 12 Feb 2026 | 0.00 | 91.00 | 85.00 | 89.00 | 1582800.00 |