Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 16 Okt 2025 | 0.00 | 37.00 | 36.00 | 36.00 | 4109200.00 |
| 2 | 15 Okt 2025 | 0.00 | 41.00 | 39.00 | 39.00 | 3169600.00 |
| 3 | 14 Okt 2025 | 0.00 | 43.00 | 39.00 | 43.00 | 5163500.00 |
| 4 | 13 Okt 2025 | 0.00 | 47.00 | 41.00 | 42.00 | 13964900.00 |
| 5 | 10 Okt 2025 | 0.00 | 44.00 | 44.00 | 44.00 | 5252100.00 |
| 6 | 09 Okt 2025 | 0.00 | 40.00 | 40.00 | 40.00 | 1966700.00 |
| 7 | 08 Okt 2025 | 0.00 | 37.00 | 34.00 | 37.00 | 9610000.00 |
| 8 | 07 Okt 2025 | 0.00 | 34.00 | 34.00 | 34.00 | 6172300.00 |
| 9 | 06 Okt 2025 | 0.00 | 37.00 | 37.00 | 37.00 | 5170900.00 |
| 10 | 03 Okt 2025 | 0.00 | 41.00 | 41.00 | 41.00 | 3036400.00 |