# | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
---|---|---|---|---|---|---|
1 | 10 Feb 2025 | 0.00 | 14.00 | 14.00 | 14.00 | 738100.00 |
2 | 07 Feb 2025 | 0.00 | 14.00 | 14.00 | 14.00 | 206300.00 |
3 | 06 Feb 2025 | 0.00 | 14.00 | 13.00 | 14.00 | 975400.00 |
4 | 05 Feb 2025 | 0.00 | 13.00 | 12.00 | 13.00 | 863500.00 |
5 | 04 Feb 2025 | 0.00 | 12.00 | 12.00 | 12.00 | 75500.00 |
6 | 03 Feb 2025 | 0.00 | 12.00 | 12.00 | 12.00 | 419500.00 |
7 | 31 Jan 2025 | 0.00 | 13.00 | 12.00 | 12.00 | 904300.00 |
8 | 30 Jan 2025 | 0.00 | 13.00 | 13.00 | 13.00 | 1317200.00 |
9 | 24 Jan 2025 | 0.00 | 13.00 | 11.00 | 13.00 | 1217300.00 |
10 | 23 Jan 2025 | 0.00 | 13.00 | 12.00 | 12.00 | 2614200.00 |