Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 27 Okt 2026 | 0.00 | 98.00 | 85.00 | 88.00 | 74416500.00 |
| 2 | 26 Okt 2026 | 0.00 | 94.00 | 89.00 | 90.00 | 29957700.00 |
| 3 | 23 Okt 2026 | 0.00 | 97.00 | 87.00 | 90.00 | 60541900.00 |
| 4 | 22 Okt 2026 | 0.00 | 89.00 | 82.00 | 88.00 | 14934200.00 |
| 5 | 21 Okt 2026 | 0.00 | 93.00 | 83.00 | 84.00 | 37772900.00 |
| 6 | 20 Okt 2026 | 0.00 | 90.00 | 78.00 | 89.00 | 22590800.00 |
| 7 | 19 Okt 2026 | 0.00 | 78.00 | 75.00 | 78.00 | 9409100.00 |
| 8 | 16 Okt 2026 | 0.00 | 86.00 | 78.00 | 80.00 | 27730500.00 |
| 9 | 15 Okt 2026 | 0.00 | 95.00 | 85.00 | 91.00 | 38242600.00 |
| 10 | 14 Okt 2026 | 0.00 | 97.00 | 87.00 | 95.00 | 56361300.00 |