Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 21 Sep 2023 | 0.00 | 55.00 | 50.00 | 50.00 | 540200.00 |
| 2 | 20 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 11700.00 |
| 3 | 19 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 4400.00 |
| 4 | 18 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 100.00 |
| 5 | 14 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 1100.00 |
| 6 | 13 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 100.00 |
| 7 | 11 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 500.00 |
| 8 | 07 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 200.00 |
| 9 | 06 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 25000.00 |
| 10 | 05 Sep 2023 | 0.00 | 50.00 | 50.00 | 50.00 | 1100.00 |