Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 10 Feb 2025 0.00 14.00 14.00 14.00 738100.00
2 07 Feb 2025 0.00 14.00 14.00 14.00 206300.00
3 06 Feb 2025 0.00 14.00 13.00 14.00 975400.00
4 05 Feb 2025 0.00 13.00 12.00 13.00 863500.00
5 04 Feb 2025 0.00 12.00 12.00 12.00 75500.00
6 03 Feb 2025 0.00 12.00 12.00 12.00 419500.00
7 31 Jan 2025 0.00 13.00 12.00 12.00 904300.00
8 30 Jan 2025 0.00 13.00 13.00 13.00 1317200.00
9 24 Jan 2025 0.00 13.00 11.00 13.00 1217300.00
10 23 Jan 2025 0.00 13.00 12.00 12.00 2614200.00