Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 28 Jun 2022 0.00 107.00 100.00 104.00 6296100.00
2 27 Jun 2022 0.00 108.00 104.00 106.00 1543500.00
3 24 Jun 2022 0.00 106.00 103.00 105.00 1984200.00
4 23 Jun 2022 0.00 112.00 103.00 103.00 7571800.00
5 22 Jun 2022 0.00 107.00 103.00 106.00 3621100.00
6 21 Jun 2022 0.00 105.00 102.00 104.00 1727800.00
7 20 Jun 2022 0.00 105.00 102.00 103.00 1213300.00
8 17 Jun 2022 0.00 106.00 103.00 104.00 2651700.00
9 16 Jun 2022 0.00 108.00 102.00 105.00 5515000.00
10 15 Jun 2022 0.00 124.00 104.00 104.00 43468900.00