Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 28 Jun 2022 | 0.00 | 107.00 | 100.00 | 104.00 | 6296100.00 |
| 2 | 27 Jun 2022 | 0.00 | 108.00 | 104.00 | 106.00 | 1543500.00 |
| 3 | 24 Jun 2022 | 0.00 | 106.00 | 103.00 | 105.00 | 1984200.00 |
| 4 | 23 Jun 2022 | 0.00 | 112.00 | 103.00 | 103.00 | 7571800.00 |
| 5 | 22 Jun 2022 | 0.00 | 107.00 | 103.00 | 106.00 | 3621100.00 |
| 6 | 21 Jun 2022 | 0.00 | 105.00 | 102.00 | 104.00 | 1727800.00 |
| 7 | 20 Jun 2022 | 0.00 | 105.00 | 102.00 | 103.00 | 1213300.00 |
| 8 | 17 Jun 2022 | 0.00 | 106.00 | 103.00 | 104.00 | 2651700.00 |
| 9 | 16 Jun 2022 | 0.00 | 108.00 | 102.00 | 105.00 | 5515000.00 |
| 10 | 15 Jun 2022 | 0.00 | 124.00 | 104.00 | 104.00 | 43468900.00 |