Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 13 Sep 2021 | 0.00 | 152.00 | 140.00 | 144.00 | 75200.00 |
| 2 | 10 Sep 2021 | 0.00 | 151.00 | 149.00 | 149.00 | 47000.00 |
| 3 | 09 Sep 2021 | 0.00 | 156.00 | 149.00 | 149.00 | 21500.00 |
| 4 | 08 Sep 2021 | 0.00 | 157.00 | 149.00 | 149.00 | 66400.00 |
| 5 | 07 Sep 2021 | 0.00 | 150.00 | 149.00 | 149.00 | 17100.00 |
| 6 | 06 Sep 2021 | 0.00 | 151.00 | 149.00 | 150.00 | 24400.00 |
| 7 | 03 Sep 2021 | 0.00 | 152.00 | 147.00 | 151.00 | 130400.00 |
| 8 | 02 Sep 2021 | 0.00 | 148.00 | 147.00 | 147.00 | 16100.00 |
| 9 | 01 Sep 2021 | 0.00 | 147.00 | 144.00 | 147.00 | 6600.00 |
| 10 | 31 Ags 2021 | 0.00 | 150.00 | 141.00 | 147.00 | 41800.00 |