Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 22 Apr 2024 0.00 16.00 16.00 16.00 8500.00
2 19 Apr 2024 0.00 17.00 17.00 17.00 12700.00
3 18 Apr 2024 0.00 18.00 18.00 18.00 8100.00
4 17 Apr 2024 0.00 20.00 20.00 20.00 8800.00
5 16 Apr 2024 0.00 22.00 22.00 22.00 55300.00
6 05 Apr 2024 0.00 24.00 24.00 24.00 25200.00
7 04 Apr 2024 0.00 26.00 26.00 26.00 15900.00
8 03 Apr 2024 0.00 28.00 28.00 28.00 3400.00
9 02 Apr 2024 0.00 31.00 31.00 31.00 6700.00
10 01 Apr 2024 0.00 34.00 34.00 34.00 32800.00