Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 13 Sep 2021 0.00 152.00 140.00 144.00 75200.00
2 10 Sep 2021 0.00 151.00 149.00 149.00 47000.00
3 09 Sep 2021 0.00 156.00 149.00 149.00 21500.00
4 08 Sep 2021 0.00 157.00 149.00 149.00 66400.00
5 07 Sep 2021 0.00 150.00 149.00 149.00 17100.00
6 06 Sep 2021 0.00 151.00 149.00 150.00 24400.00
7 03 Sep 2021 0.00 152.00 147.00 151.00 130400.00
8 02 Sep 2021 0.00 148.00 147.00 147.00 16100.00
9 01 Sep 2021 0.00 147.00 144.00 147.00 6600.00
10 31 Ags 2021 0.00 150.00 141.00 147.00 41800.00